시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,005	55	+ 1.86%	157,228	477
13:12	3,005	55	+ 1.86%	157,227	477
13:11	3,005	55	+ 1.86%	157,226	477
13:08	3,000	50	+ 1.70%	157,223	477
13:00	3,000	50	+ 1.70%	156,223	474
12:59	3,005	55	+ 1.86%	155,584	472
12:55	3,010	60	+ 2.03%	155,135	471
12:50	3,000	50	+ 1.70%	155,134	471
12:48	3,005	55	+ 1.86%	154,134	468
12:46	3,010	60	+ 2.03%	154,085	468