시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,010	60	+ 2.03%	154,035	468
12:40	3,010	60	+ 2.03%	153,785	467
12:37	3,015	65	+ 2.20%	153,485	466
12:35	3,015	65	+ 2.20%	153,476	466
12:34	3,005	55	+ 1.86%	153,475	466
12:31	3,015	65	+ 2.20%	151,475	460
12:30	3,005	55	+ 1.86%	151,473	460
12:29	3,010	60	+ 2.03%	150,783	458
12:26	3,015	65	+ 2.20%	150,782	458
12:25	3,015	65	+ 2.20%	150,777	458