시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	625	9	- 1.42%	105,177	66
12:56	625	9	- 1.42%	105,176	66
12:55	625	9	- 1.42%	105,175	66
12:54	626	8	- 1.26%	105,121	66
12:52	627	7	- 1.10%	105,119	66
12:51	628	6	- 0.95%	105,117	66
12:50	627	7	- 1.10%	104,917	66
12:48	624	10	- 1.58%	104,916	66
12:46	628	6	- 0.95%	101,916	64
12:41	629	5	- 0.79%	101,891	64