시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	627	7	- 1.10%	100,295	63
12:20	626	8	- 1.26%	100,281	63
12:18	625	9	- 1.42%	100,279	63
12:17	625	9	- 1.42%	100,263	63
12:16	624	10	- 1.58%	100,261	63
12:15	625	9	- 1.42%	100,250	63
12:14	625	9	- 1.42%	100,249	63
12:13	626	8	- 1.26%	100,248	63
12:11	629	5	- 0.79%	100,247	63
12:08	629	5	- 0.79%	100,147	63