시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	628	6	- 0.95%	99,647	63
12:05	625	9	- 1.42%	99,147	62
12:04	625	9	- 1.42%	99,047	62
12:01	628	6	- 0.95%	98,945	62
11:52	628	6	- 0.95%	98,645	62
11:49	629	5	- 0.79%	98,636	62
11:47	621	13	- 2.05%	98,593	62
11:46	620	14	- 2.21%	97,616	61
11:44	630	4	- 0.63%	97,316	61
11:43	630	4	- 0.63%	97,315	61