시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	630	4	- 0.63%	97,309	61
11:41	630	4	- 0.63%	97,307	61
11:40	630	4	- 0.63%	97,296	61
11:39	623	11	- 1.74%	97,295	61
11:38	630	4	- 0.63%	97,195	61
11:33	630	4	- 0.63%	97,186	61
11:30	630	4	- 0.63%	96,166	60
11:29	627	7	- 1.10%	96,165	60
11:27	628	6	- 0.95%	96,025	60
11:24	629	5	- 0.79%	96,013	60