시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	631	3	- 0.47%	92,474	58
10:56	627	7	- 1.10%	92,473	58
10:54	631	3	- 0.47%	92,348	58
10:53	628	6	- 0.95%	92,320	58
10:52	630	4	- 0.63%	92,242	58
10:51	630	4	- 0.63%	92,142	58
10:50	628	6	- 0.95%	92,129	58
10:49	630	4	- 0.63%	91,654	58
10:47	630	4	- 0.63%	91,617	58
10:45	631	3	- 0.47%	91,611	58