시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	626	8	- 1.26%	86,796	54
10:32	629	5	- 0.79%	86,790	54
10:31	628	6	- 0.95%	86,247	54
10:30	627	7	- 1.10%	86,244	54
10:29	627	7	- 1.10%	86,226	54
10:28	628	6	- 0.95%	86,122	54
10:27	640	6	+ 0.95%	83,197	52
10:26	640	6	+ 0.95%	83,187	52
10:25	631	3	- 0.47%	83,045	52
10:24	627	7	- 1.10%	82,842	52