시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	627	7	- 1.10%	81,551	51
10:22	619	15	- 2.37%	78,546	49
10:21	621	13	- 2.05%	77,495	49
10:20	620	14	- 2.21%	77,392	49
10:19	623	11	- 1.74%	76,842	48
10:17	623	11	- 1.74%	76,757	48
10:16	620	14	- 2.21%	76,599	48
10:15	620	14	- 2.21%	76,588	48
10:13	623	11	- 1.74%	76,338	48
10:11	620	14	- 2.21%	76,238	48