시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	617	17	- 2.68%	160,757	100
14:40	617	17	- 2.68%	160,702	100
14:38	612	22	- 3.47%	160,692	100
14:37	618	16	- 2.52%	160,385	100
14:36	615	19	- 3.00%	160,382	100
14:35	615	19	- 3.00%	159,581	100
14:33	618	16	- 2.52%	157,891	99
14:32	611	23	- 3.63%	156,387	98
14:30	618	16	- 2.52%	156,140	98
14:29	614	20	- 3.16%	156,128	98