시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	612	22	- 3.47%	156,114	98
14:27	613	21	- 3.31%	156,105	98
14:26	618	16	- 2.52%	156,098	98
14:25	618	16	- 2.52%	156,093	98
14:24	614	20	- 3.16%	156,086	98
14:23	612	22	- 3.47%	156,083	98
14:22	615	19	- 3.00%	152,040	95
14:20	619	15	- 2.37%	150,414	94
14:19	616	18	- 2.84%	148,188	93
14:14	620	14	- 2.21%	141,639	89