시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	620	14	- 2.21%	141,638	89
14:10	616	18	- 2.84%	141,637	89
14:09	622	12	- 1.89%	139,105	87
14:08	621	13	- 2.05%	139,024	87
14:06	622	12	- 1.89%	135,432	85
13:58	622	12	- 1.89%	133,445	84
13:57	625	9	- 1.42%	133,357	83
13:53	625	9	- 1.42%	133,355	83
13:50	625	9	- 1.42%	133,354	83
13:48	625	9	- 1.42%	132,866	83