시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	624	10	- 1.58%	132,333	83
13:43	621	13	- 2.05%	132,322	83
13:42	624	10	- 1.58%	132,272	83
13:38	624	10	- 1.58%	132,250	83
13:37	622	12	- 1.89%	131,124	82
13:35	622	12	- 1.89%	131,122	82
13:34	622	12	- 1.89%	131,120	82
13:33	622	12	- 1.89%	131,102	82
13:32	623	11	- 1.74%	130,990	82
13:31	622	12	- 1.89%	130,889	82