시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	622	12	- 1.89%	130,888	82
13:29	622	12	- 1.89%	130,887	82
13:28	622	12	- 1.89%	130,850	82
13:27	620	14	- 2.21%	130,550	82
13:25	620	14	- 2.21%	130,454	82
13:23	620	14	- 2.21%	130,453	82
13:22	621	13	- 2.05%	129,451	81
13:21	620	14	- 2.21%	127,756	80
13:20	619	15	- 2.37%	127,753	80
13:19	620	14	- 2.21%	127,637	80