시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	620	14	- 2.21%	127,625	80
13:16	619	15	- 2.37%	127,624	80
13:15	619	15	- 2.37%	127,619	80
13:14	621	13	- 2.05%	124,611	78
13:13	622	12	- 1.89%	124,607	78
13:12	620	14	- 2.21%	124,601	78
13:09	624	10	- 1.58%	107,719	68
13:01	623	11	- 1.74%	107,217	67
13:00	623	11	- 1.74%	107,216	67
12:58	625	9	- 1.42%	105,178	66