시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,424	34	+ 2.45%	2,476,766	3,697
13:44	1,416	26	+ 1.87%	2,476,347	3,696
13:43	1,424	34	+ 2.45%	2,468,111	3,685
13:42	1,429	39	+ 2.81%	2,465,279	3,680
13:41	1,432	42	+ 3.02%	2,457,161	3,669
13:40	1,430	40	+ 2.88%	2,449,911	3,658
13:39	1,421	31	+ 2.23%	2,447,682	3,655
13:38	1,420	30	+ 2.16%	2,435,441	3,638
13:37	1,419	29	+ 2.09%	2,435,287	3,638
13:36	1,419	29	+ 2.09%	2,435,059	3,637