시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,419	29	+ 2.09%	2,434,286	3,636
13:34	1,420	30	+ 2.16%	2,434,246	3,636
13:33	1,419	29	+ 2.09%	2,434,096	3,636
13:32	1,418	28	+ 2.01%	2,433,861	3,636
13:30	1,420	30	+ 2.16%	2,433,660	3,635
13:29	1,420	30	+ 2.16%	2,433,619	3,635
13:28	1,420	30	+ 2.16%	2,433,569	3,635
13:26	1,420	30	+ 2.16%	2,433,326	3,635
13:25	1,420	30	+ 2.16%	2,432,609	3,634
13:24	1,420	30	+ 2.16%	2,432,605	3,634