시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,418	28	+ 2.01%	2,411,369	3,604
13:12	1,418	28	+ 2.01%	2,409,238	3,601
13:11	1,418	28	+ 2.01%	2,409,173	3,601
13:10	1,418	28	+ 2.01%	2,408,661	3,600
13:09	1,418	28	+ 2.01%	2,407,029	3,598
13:08	1,418	28	+ 2.01%	2,405,799	3,596
13:07	1,424	34	+ 2.45%	2,405,798	3,596
13:06	1,424	34	+ 2.45%	2,405,693	3,596
13:05	1,420	30	+ 2.16%	2,403,643	3,593
13:03	1,420	30	+ 2.16%	2,403,642	3,593