시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,424	34	+ 2.45%	2,401,642	3,590
13:01	1,421	31	+ 2.23%	2,400,824	3,589
13:00	1,423	33	+ 2.37%	2,399,956	3,588
12:59	1,423	33	+ 2.37%	2,399,916	3,587
12:58	1,424	34	+ 2.45%	2,399,905	3,587
12:57	1,423	33	+ 2.37%	2,398,891	3,586
12:56	1,424	34	+ 2.45%	2,396,591	3,583
12:55	1,429	39	+ 2.81%	2,396,303	3,582
12:54	1,423	33	+ 2.37%	2,396,256	3,582
12:53	1,430	40	+ 2.88%	2,395,799	3,582