시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,430	40	+ 2.88%	2,393,523	3,578
12:51	1,433	43	+ 3.09%	2,391,394	3,575
12:50	1,433	43	+ 3.09%	2,390,882	3,575
12:49	1,424	34	+ 2.45%	2,374,682	3,551
12:48	1,423	33	+ 2.37%	2,374,565	3,551
12:47	1,420	30	+ 2.16%	2,373,849	3,550
12:46	1,420	30	+ 2.16%	2,371,535	3,547
12:45	1,421	31	+ 2.23%	2,368,679	3,543
12:44	1,422	32	+ 2.30%	2,368,462	3,543
12:43	1,422	32	+ 2.30%	2,368,357	3,542