시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,416	26	+ 1.87%	2,367,321	3,541
12:40	1,415	25	+ 1.80%	2,362,367	3,534
12:39	1,416	26	+ 1.87%	2,355,966	3,525
12:36	1,416	26	+ 1.87%	2,353,184	3,521
12:35	1,416	26	+ 1.87%	2,352,286	3,520
12:34	1,425	35	+ 2.52%	2,351,117	3,518
12:33	1,417	27	+ 1.94%	2,349,615	3,516
12:32	1,418	28	+ 2.01%	2,349,549	3,516
12:31	1,418	28	+ 2.01%	2,348,849	3,515
12:30	1,425	35	+ 2.52%	2,346,026	3,511