시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,419	29	+ 2.09%	2,346,025	3,511
12:28	1,420	30	+ 2.16%	2,343,794	3,508
12:27	1,423	33	+ 2.37%	2,340,789	3,503
12:26	1,423	33	+ 2.37%	2,339,645	3,502
12:25	1,421	31	+ 2.23%	2,339,604	3,502
12:24	1,426	36	+ 2.59%	2,332,767	3,492
12:23	1,424	34	+ 2.45%	2,332,709	3,492
12:22	1,426	36	+ 2.59%	2,328,541	3,486
12:21	1,426	36	+ 2.59%	2,328,111	3,485
12:19	1,426	36	+ 2.59%	2,326,594	3,483