시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,426	36	+ 2.59%	2,326,569	3,483
12:17	1,426	36	+ 2.59%	2,326,132	3,483
12:16	1,427	37	+ 2.66%	2,325,615	3,482
12:15	1,430	40	+ 2.88%	2,323,392	3,479
12:14	1,431	41	+ 2.95%	2,321,151	3,475
12:12	1,430	40	+ 2.88%	2,320,831	3,475
12:11	1,430	40	+ 2.88%	2,320,769	3,475
12:10	1,431	41	+ 2.95%	2,319,467	3,473
12:09	1,431	41	+ 2.95%	2,318,665	3,472
12:08	1,432	42	+ 3.02%	2,313,280	3,464