시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,441	51	+ 3.67%	2,302,682	3,449
12:06	1,441	51	+ 3.67%	2,302,058	3,448
12:05	1,440	50	+ 3.60%	2,298,756	3,443
12:04	1,441	51	+ 3.67%	2,296,979	3,441
12:03	1,434	44	+ 3.17%	2,286,145	3,425
12:02	1,427	37	+ 2.66%	2,285,842	3,425
12:01	1,426	36	+ 2.59%	2,284,904	3,423
12:00	1,426	36	+ 2.59%	2,283,522	3,421
11:59	1,437	47	+ 3.38%	2,283,211	3,421
11:58	1,432	42	+ 3.02%	2,282,631	3,420