시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,427	37	+ 2.66%	2,281,515	3,419
11:56	1,420	30	+ 2.16%	2,273,106	3,407
11:54	1,429	39	+ 2.81%	2,270,067	3,402
11:53	1,421	31	+ 2.23%	2,269,440	3,401
11:52	1,422	32	+ 2.30%	2,268,440	3,400
11:51	1,425	35	+ 2.52%	2,268,225	3,400
11:50	1,421	31	+ 2.23%	2,268,215	3,400
11:49	1,425	35	+ 2.52%	2,266,098	3,397
11:48	1,418	28	+ 2.01%	2,263,668	3,393
11:47	1,425	35	+ 2.52%	2,250,403	3,374