시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,427	37	+ 2.66%	2,246,845	3,369
11:45	1,428	38	+ 2.73%	2,240,628	3,360
11:44	1,430	40	+ 2.88%	2,235,070	3,352
11:43	1,429	39	+ 2.81%	2,233,596	3,350
11:42	1,431	41	+ 2.95%	2,221,383	3,333
11:41	1,433	43	+ 3.09%	2,202,982	3,306
11:40	1,435	45	+ 3.24%	2,197,245	3,298
11:39	1,440	50	+ 3.60%	2,194,965	3,295
11:38	1,440	50	+ 3.60%	2,193,738	3,293
11:37	1,438	48	+ 3.45%	2,192,918	3,292