시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,437	47	+ 3.38%	2,192,597	3,292
11:35	1,437	47	+ 3.38%	2,191,414	3,290
11:34	1,443	53	+ 3.81%	2,182,120	3,276
11:33	1,443	53	+ 3.81%	2,182,116	3,276
11:32	1,441	51	+ 3.67%	2,182,113	3,276
11:31	1,444	54	+ 3.89%	2,171,618	3,261
11:30	1,445	55	+ 3.96%	2,170,514	3,260
11:29	1,445	55	+ 3.96%	2,170,120	3,259
11:28	1,452	62	+ 4.46%	2,169,120	3,258
11:27	1,452	62	+ 4.46%	2,169,086	3,258