시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,453	63	+ 4.53%	2,168,618	3,257
11:25	1,452	62	+ 4.46%	2,167,854	3,256
11:24	1,447	57	+ 4.10%	2,167,317	3,255
11:23	1,446	56	+ 4.03%	2,166,619	3,254
11:22	1,446	56	+ 4.03%	2,166,166	3,253
11:21	1,447	57	+ 4.10%	2,164,218	3,251
11:20	1,452	62	+ 4.46%	2,161,037	3,246
11:19	1,449	59	+ 4.25%	2,160,907	3,246
11:18	1,454	64	+ 4.60%	2,158,342	3,242
11:17	1,458	68	+ 4.89%	2,157,073	3,240