시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,471	81	+ 5.83%	2,125,604	3,194
10:54	1,471	81	+ 5.83%	2,122,117	3,189
10:53	1,470	80	+ 5.76%	2,119,394	3,185
10:52	1,470	80	+ 5.76%	2,110,129	3,172
10:51	1,464	74	+ 5.32%	2,108,164	3,169
10:50	1,458	68	+ 4.89%	2,099,395	3,156
10:49	1,452	62	+ 4.46%	2,098,483	3,154
10:48	1,455	65	+ 4.68%	2,097,324	3,153
10:47	1,448	58	+ 4.17%	2,094,580	3,149
10:46	1,449	59	+ 4.25%	2,093,490	3,147