시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,448	58	+ 4.17%	2,090,190	3,142
10:44	1,448	58	+ 4.17%	2,089,990	3,142
10:43	1,446	56	+ 4.03%	2,086,135	3,137
10:42	1,443	53	+ 3.81%	2,080,480	3,128
10:41	1,444	54	+ 3.89%	2,079,885	3,128
10:40	1,449	59	+ 4.25%	2,069,710	3,113
10:39	1,450	60	+ 4.32%	2,069,624	3,113
10:38	1,450	60	+ 4.32%	2,066,537	3,108
10:37	1,446	56	+ 4.03%	2,066,177	3,108
10:36	1,449	59	+ 4.25%	2,053,831	3,090