시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,447	57	+ 4.10%	2,053,364	3,089
10:34	1,446	56	+ 4.03%	2,042,255	3,073
10:33	1,446	56	+ 4.03%	2,037,416	3,066
10:32	1,446	56	+ 4.03%	2,034,211	3,061
10:31	1,447	57	+ 4.10%	2,031,080	3,057
10:30	1,446	56	+ 4.03%	2,016,378	3,036
10:29	1,450	60	+ 4.32%	2,014,066	3,032
10:28	1,447	57	+ 4.10%	2,012,394	3,030
10:27	1,450	60	+ 4.32%	2,012,344	3,030
10:26	1,448	58	+ 4.17%	2,009,440	3,025