시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,443	53	+ 3.81%	2,003,922	3,018
10:24	1,441	51	+ 3.67%	2,002,060	3,015
10:23	1,445	55	+ 3.96%	2,000,929	3,013
10:22	1,444	54	+ 3.89%	1,999,029	3,010
10:21	1,440	50	+ 3.60%	1,998,763	3,010
10:20	1,440	50	+ 3.60%	1,990,884	2,999
10:19	1,441	51	+ 3.67%	1,974,332	2,975
10:18	1,447	57	+ 4.10%	1,961,453	2,956
10:17	1,446	56	+ 4.03%	1,958,575	2,952
10:16	1,449	59	+ 4.25%	1,958,268	2,952