시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,423	33	+ 2.37%	2,668,532	3,966
14:58	1,420	30	+ 2.16%	2,665,749	3,962
14:57	1,420	30	+ 2.16%	2,662,695	3,958
14:56	1,423	33	+ 2.37%	2,661,136	3,955
14:55	1,420	30	+ 2.16%	2,659,462	3,953
14:54	1,420	30	+ 2.16%	2,659,144	3,953
14:53	1,423	33	+ 2.37%	2,651,252	3,941
14:52	1,413	23	+ 1.66%	2,647,293	3,936
14:51	1,423	33	+ 2.37%	2,646,635	3,935
14:50	1,417	27	+ 1.94%	2,645,836	3,934