시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,458	68	+ 4.89%	1,948,834	2,938
10:14	1,459	69	+ 4.96%	1,937,889	2,922
10:13	1,442	52	+ 3.74%	1,916,472	2,891
10:12	1,442	52	+ 3.74%	1,910,781	2,883
10:11	1,443	53	+ 3.81%	1,908,712	2,880
10:10	1,448	58	+ 4.17%	1,904,094	2,873
10:09	1,450	60	+ 4.32%	1,903,745	2,873
10:08	1,445	55	+ 3.96%	1,891,991	2,856
10:07	1,458	68	+ 4.89%	1,884,351	2,845
10:06	1,460	70	+ 5.04%	1,881,936	2,841