시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,451	61	+ 4.39%	1,875,595	2,832
10:04	1,445	55	+ 3.96%	1,871,553	2,826
10:03	1,448	58	+ 4.17%	1,852,774	2,799
10:02	1,455	65	+ 4.68%	1,832,927	2,770
10:01	1,458	68	+ 4.89%	1,814,894	2,744
10:00	1,468	78	+ 5.61%	1,803,892	2,728
09:59	1,472	82	+ 5.90%	1,783,149	2,697
09:58	1,475	85	+ 6.12%	1,773,271	2,683
09:57	1,477	87	+ 6.26%	1,773,081	2,683
09:56	1,470	80	+ 5.76%	1,760,131	2,663