시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,446	56	+ 4.03%	124,330	179
09:13	1,430	40	+ 2.88%	118,640	170
09:12	1,428	38	+ 2.73%	113,672	163
09:11	1,450	60	+ 4.32%	109,220	157
09:10	1,450	60	+ 4.32%	106,501	153
09:09	1,459	69	+ 4.96%	100,701	145
09:08	1,447	57	+ 4.10%	87,733	126
09:07	1,455	65	+ 4.68%	65,882	94
09:06	1,430	40	+ 2.88%	55,351	79
09:05	1,423	33	+ 2.37%	48,955	69