시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,423	33	+ 2.37%	2,645,316	3,933
14:48	1,413	23	+ 1.66%	2,640,765	3,926
14:47	1,409	19	+ 1.37%	2,636,665	3,921
14:46	1,403	13	+ 0.94%	2,634,465	3,918
14:45	1,403	13	+ 0.94%	2,634,460	3,918
14:44	1,403	13	+ 0.94%	2,634,361	3,917
14:43	1,403	13	+ 0.94%	2,634,259	3,917
14:41	1,394	4	+ 0.29%	2,630,728	3,912
14:39	1,392	2	+ 0.14%	2,630,626	3,912
14:38	1,392	2	+ 0.14%	2,629,616	3,911