시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,392	2	+ 0.14%	2,627,995	3,909
14:36	1,392	2	+ 0.14%	2,627,945	3,909
14:35	1,392	2	+ 0.14%	2,627,315	3,908
14:34	1,400	10	+ 0.72%	2,624,199	3,903
14:33	1,400	10	+ 0.72%	2,623,924	3,903
14:32	1,391	1	+ 0.07%	2,623,923	3,903
14:31	1,391	1	+ 0.07%	2,623,861	3,903
14:30	1,392	2	+ 0.14%	2,623,361	3,902
14:29	1,402	12	+ 0.86%	2,622,451	3,901
14:28	1,399	9	+ 0.65%	2,621,206	3,899