시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,394	4	+ 0.29%	2,620,122	3,898
14:26	1,394	4	+ 0.29%	2,620,081	3,898
14:25	1,393	3	+ 0.22%	2,618,890	3,896
14:24	1,393	3	+ 0.22%	2,618,294	3,895
14:23	1,385	5	- 0.36%	2,618,140	3,895
14:22	1,391	1	+ 0.07%	2,615,542	3,891
14:21	1,393	3	+ 0.22%	2,605,224	3,877
14:18	1,386	4	- 0.29%	2,601,353	3,872
14:17	1,399	9	+ 0.65%	2,597,794	3,867
14:16	1,398	8	+ 0.58%	2,597,781	3,867