시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,400	10	+ 0.72%	2,596,773	3,865
14:14	1,391	1	+ 0.07%	2,596,772	3,865
14:13	1,394	4	+ 0.29%	2,595,272	3,863
14:12	1,393	3	+ 0.22%	2,595,146	3,863
14:11	1,395	5	+ 0.36%	2,590,912	3,857
14:10	1,395	5	+ 0.36%	2,590,155	3,856
14:09	1,400	10	+ 0.72%	2,584,382	3,848
14:08	1,400	10	+ 0.72%	2,582,499	3,845
14:07	1,405	15	+ 1.08%	2,581,699	3,844
14:06	1,405	15	+ 1.08%	2,580,699	3,843