시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,400	10	+ 0.72%	2,578,032	3,839
14:04	1,400	10	+ 0.72%	2,578,024	3,839
14:03	1,399	9	+ 0.65%	2,571,758	3,830
14:02	1,396	6	+ 0.43%	2,568,532	3,826
14:01	1,390	0	0.00%	2,564,482	3,820
14:00	1,386	4	- 0.29%	2,564,424	3,820
13:59	1,386	4	- 0.29%	2,562,689	3,818
13:58	1,390	0	0.00%	2,562,492	3,817
13:57	1,389	1	- 0.07%	2,558,249	3,811
13:56	1,397	7	+ 0.50%	2,547,136	3,796