시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,400	10	+ 0.72%	2,545,581	3,794
13:54	1,400	10	+ 0.72%	2,545,401	3,793
13:53	1,401	11	+ 0.79%	2,537,458	3,782
13:52	1,405	15	+ 1.08%	2,531,143	3,773
13:51	1,408	18	+ 1.30%	2,517,493	3,754
13:50	1,409	19	+ 1.37%	2,515,107	3,751
13:49	1,410	20	+ 1.44%	2,514,987	3,751
13:48	1,409	19	+ 1.37%	2,507,388	3,740
13:47	1,411	21	+ 1.51%	2,496,062	3,724
13:46	1,414	24	+ 1.73%	2,482,400	3,705