시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,050	50	- 0.25%	7,369	148
12:31	20,100	0	0.00%	7,368	148
12:24	20,050	50	- 0.25%	7,366	148
12:21	20,100	0	0.00%	7,365	148
12:17	20,100	0	0.00%	7,340	147
12:09	20,050	50	- 0.25%	7,338	147
12:07	20,050	50	- 0.25%	7,336	147
12:03	20,000	100	- 0.50%	7,334	147
12:01	20,100	0	0.00%	7,323	147
11:59	20,000	100	- 0.50%	7,284	146