시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	20,050	50	- 0.25%	11,555	232
15:01	20,050	50	- 0.25%	11,554	232
15:00	20,100	0	0.00%	11,553	232
14:58	20,050	50	- 0.25%	11,546	232
14:56	20,050	50	- 0.25%	11,545	232
14:55	20,050	50	- 0.25%	11,335	227
14:54	20,050	50	- 0.25%	11,235	225
14:53	20,050	50	- 0.25%	11,145	224
14:52	20,000	100	- 0.50%	11,142	224
14:51	20,000	100	- 0.50%	11,141	224