시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,000	100	- 0.50%	11,139	224
14:48	20,000	100	- 0.50%	11,138	224
14:47	20,050	50	- 0.25%	11,137	224
14:45	20,000	100	- 0.50%	11,127	223
14:42	20,000	100	- 0.50%	11,126	223
14:40	20,000	100	- 0.50%	11,123	223
14:37	20,000	100	- 0.50%	11,122	223
14:33	20,000	100	- 0.50%	11,121	223
14:30	20,000	100	- 0.50%	11,119	223
14:29	20,050	50	- 0.25%	11,118	223