시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,050	50	- 0.25%	11,117	223
14:27	20,000	100	- 0.50%	11,116	223
14:26	20,000	100	- 0.50%	11,110	223
14:24	20,000	100	- 0.50%	11,109	223
14:21	20,000	100	- 0.50%	11,108	223
14:20	20,000	100	- 0.50%	11,106	223
14:19	20,000	100	- 0.50%	11,105	223
14:18	20,000	100	- 0.50%	10,605	213
14:17	20,000	100	- 0.50%	10,555	212
14:16	20,050	50	- 0.25%	10,554	212