시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	20,000	100	- 0.50%	10,179	204
14:13	20,050	50	- 0.25%	10,176	204
14:11	20,000	100	- 0.50%	10,174	204
14:06	20,000	100	- 0.50%	10,117	203
14:03	20,000	100	- 0.50%	10,115	203
13:59	20,000	100	- 0.50%	10,114	203
13:58	20,000	100	- 0.50%	10,113	203
13:56	20,050	50	- 0.25%	10,098	203
13:53	20,000	100	- 0.50%	10,096	203
13:52	20,000	100	- 0.50%	10,095	203