시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,000	100	- 0.50%	10,068	202
13:49	20,050	50	- 0.25%	10,067	202
13:46	20,000	100	- 0.50%	9,937	199
13:45	20,050	50	- 0.25%	9,936	199
13:43	20,000	100	- 0.50%	9,886	198
13:41	20,000	100	- 0.50%	9,884	198
13:40	20,000	100	- 0.50%	9,284	186
13:37	20,000	100	- 0.50%	9,257	186
13:36	20,050	50	- 0.25%	9,254	186
13:34	20,050	50	- 0.25%	9,057	182