시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	20,100	0	0.00%	8,629	173
13:15	20,150	50	+ 0.25%	8,599	173
13:14	20,100	0	0.00%	8,598	173
13:12	20,100	0	0.00%	8,597	173
13:09	20,100	0	0.00%	8,596	173
13:07	20,100	0	0.00%	8,590	173
13:06	20,100	0	0.00%	8,589	172
13:03	20,100	0	0.00%	8,588	172
13:02	20,100	0	0.00%	8,585	172
13:00	20,100	0	0.00%	8,576	172