시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,100	0	0.00%	8,574	172
12:57	20,100	0	0.00%	8,553	172
12:53	20,100	0	0.00%	8,513	171
12:51	20,100	0	0.00%	8,512	171
12:50	20,100	0	0.00%	8,508	171
12:49	20,100	0	0.00%	8,500	171
12:45	20,100	0	0.00%	8,380	168
12:44	20,050	50	- 0.25%	8,379	168
12:42	20,100	0	0.00%	8,378	168
12:40	20,150	50	+ 0.25%	7,876	158